Morning Newsletter

Market day

AK Steel AKS 9.07 -.04 +9.8

AT&T Inc T 30.25 +.18 ...

AlmostFam AFAM 16.66 +.01 +.5

Amazon AMZN 181.66 +3.24 +4.9

AEP AEP 41.43 +.06 +.3

Ashland ASH 59.48 +.04 +4.1

BB&T Cp BBT 27.24 +.01 +8.2

Beam Inc BEAM 51.41 +.01 +.4

BrownFB BF/B 80.27 +1.41 -.3

CSX s CSX 22.95 +.01 +9.0

ChrchllD CHDN 51.72 +.34 -.8

CocaCola KO 67.35 +.36 -3.7

CmtyTrBc CTBI 30.08 +.08 +2.2

DeltNG DGAS 34.15 +.16 -.6

Dillards DDS 45.46 +.35 +1.3

Disney DIS 38.48 +.08 +2.6

DukeEngy DUK 21.32 +.01 -3.1

ExxonMbl XOM 85.69 +.81 +1.1

FarmCB FFKT 4.18 -.04 -6.9

FifthThird FITB 13.73 -.29 +8.0

FFinSvc FFKY 2.84 +.17 +85.6

FordM F 12.02 -.03 +11.7

GnCable BGC 28.51 -.25 +14.0

GenElec GE 18.74 -.10 +4.6

Humana HUM 95.50 +.79 +9.0

IngerRd IR 33.81 -.13 +11.0

IBM IBM 180.00 +.84 -2.1

JPMorgCh JPM 34.91 -1.01 +5.0

KY FstFd KFFB 9.05 ... -1.4

KindredHlt KND 10.29 +.09 -12.6

Kroger KR 24.31 +.18 +.4

L-3 Com LLL 70.15 +.84 +5.2

Lexmark LXK 34.70 -.02 +4.9

Macys M 34.68 +.26 +7.8

McClatchy MNI 2.39 -.03 ...

McDnlds MCD 100.55 +.20 +.2

NorflkSo NSC 76.31 -.19 +4.7

Omncre OCR 33.49 +.18 -2.8

PNC PNC 61.24 -.49 +6.2

PPL Corp PPL 27.93 -.16 -5.1

PapaJohns PZZA 38.57 +.17 +2.4

PepsiCo PEP 64.65 +.25 -2.6

ProctGam PG 66.26 +.45 -.7

RepBncp RBCAA 23.93 +.06 +4.5

S&P500ETF SPY 129.34 +.50 +3.1

Sherwin SHW 95.37 +.24 +6.8

Smucker SJM 80.25 +1.42 +2.7

Sypris SYPR 4.09 +.02 +4.3

TempurP TPX 58.57 -.37 +11.5

3M Co MMM 84.23 +.63 +3.1

TW Cable TWC 66.26 +.83 +4.2

Toyota TM 67.64 -.62 +2.3

UPS B UPS 74.20 +.04 +1.4

US Bancrp USB 28.77 -.26 +6.4

Ventas VTR 55.50 +.55 +.7

VerizonCm VZ 39.02 +.10 -2.7

WalMart WMT 59.85 +.31 +.2

WausauPap WPP 8.46 -.12 +2.4

Xerox XRX 8.08 ... +1.5

YumBrnds YUM 61.89 +.66 +4.9

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Mar 12 604.50 611.75 601.25 604 +4.50

May 12 611.75 618.25 608.25 610.75 +4.25

Jul 12 619.50 623.75 613.75 615.75 +3.75

Sep 12 578.75 585.75 577.50 581.50 +3.50

Dec 12 558.25 564 555.25 557.50 +2.25

Mar 13 570.25 573.50 568 571 +6

May 13 580 583.50 576.50 578.25 +6

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Mar 12 1180 1187 1162.75 1183.50 +25.25

May 12 1192.50 1196.25 1172.25 1192.50 +24.75

Jul 12 1197 1206.50 1182.75 1202 +24.25

Aug 12 1192.75 1202.25 1189.25 1200.75 +24.25

Sep 12 1191.50 1195.25 1184.75 1194 +22

Nov 12 1187 1197.75 1174.75 1189 +19

Jan 13 1196 1198.50 1187.75 1198.50 +19.75

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Feb 12 123.25 123.80 123.12 123.52 +1.05

Apr 12 126.90 127.45 126.65 126.80 +.40

Jun 12 125.60 126.10 125.32 125.62 +.37

Aug 12 127.12 127.52 126.70 127.17 +.32

Oct 12 129.90 130.20 129.30 129.77 +.12

Dec 12 130.20 130.75 130.00 130.15 +.10

Feb 13 131.00 131.30 130.80 130.80 +.20

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Jan 12 150.75 151.07 150.65 150.65 +.08

Mar 12 152.85 153.47 152.37 152.37

Apr 12 154.65 154.80 154.00 154.00

May 12 155.50 155.72 154.82 154.82 +.05

Aug 12 156.00 157.00 156.00 156.22 +.32

Sep 12 156.30 156.50 156.30 156.35 +.10

Oct 12 156.00 156.15 156.00 156.15 +.25

  Comments