Morning Newsletter

Market day

AK Steel AKS 7.00 +.03 -15.3

AT&T Inc T 33.04 +.04 +9.3

AlmostFam AFAM 23.99 -.09 +44.7

Amazon AMZN 223.90 -1.26 +29.3

AEP AEP 38.12 +.07 -7.7

Ashland ASH 66.31 -.19 +16.0

BB&T Cp BBT 31.63 -.24 +25.7

Beam Inc BEAM 59.70 +.34 +16.5

BrownFB BF/B 86.65 -.48 +7.6

CSX s CSX 21.99 ... +4.4

ChrchllD CHDN 61.49 +2.54 +18.0

CocaCola KO 77.14 -.14 +10.2

CmtyTrBc CTBI 33.00 +.19 +12.2

DeltaNG s DGAS 22.13 -.16 +28.9

Dillards DDS 65.60 -.90 +46.2

Disney DIS 44.30 +.48 +18.1

DukeEngy DUK 21.55 +.08 -2.0

ExxonMbl XOM 84.02 -.46 -.9

FarmCB FFKT 6.36 +.06 +41.6

FifthThird FITB 14.21 -.18 +11.7

FFinSvc FFKY 3.50 -.00 +128.8

FordM F 10.61 -.05 -1.4

GnCable BGC 31.49 -.31 +25.9

GenElec GE 19.25 -.07 +7.5

Humana HUM 81.39 +.17 -7.1

IngerRd IR 42.27 -.40 +38.7

IBM IBM 201.48 -1.42 +9.6

JPMorgCh JPM 41.38 -.40 +24.5

KY FstFd KFFB 8.50 ... -7.4

KindredHlt KND 9.22 +.16 -21.7

Kroger KR 22.91 -.10 -5.4

L-3 Com LLL 71.15 -.26 +6.7

Lexmark LXK 28.83 -.18 -12.8

Macys M 39.51 -.78 +22.8

McClatchy MNI 2.53 -.10 +5.9

McDnlds MCD 93.55 -1.96 -6.8

NorflkSo NSC 70.23 -1.76 -3.6

Omncre OCR 34.40 +.06 -.1

PNC PNC 65.89 -.16 +14.3

PPL Corp PPL 27.58 +.21 -6.3

PapaJohns PZZA 48.15 -.99 +27.8

PepsiCo PEP 66.52 -.10 +.3

ProctGam PG 64.16 -.09 -3.8

RepBncp RBCAA 23.44 +.11 +2.4

Sherwin SHW 122.98 +1.35 +37.8

Smucker SJM 76.16 -.03 -2.6

Sypris SYPR 4.12 -.03 +5.1

TempurP TPX 46.59 -1.70 -11.3

TexInst TXN 30.63 +.02 +5.2

3M Co MMM 87.56 -.45 +7.1

TW Cable TWC 78.72 -.51 +23.8

Toyota TM 78.17 -.52 +18.2

UPS B UPS 77.66 -.14 +6.1

US Bancrp USB 31.57 -.27 +16.7

Ventas VTR 58.88 -.24 +6.8

VerizonCm VZ 40.55 +.02 +1.1

WalMart WMT 59.05 -.14 -1.2

WausauPap WPP 9.33 +.12 +13.0

Xerox XRX 7.68 -.05 -3.5

YumBrnds YUM 71.81 -.57 +21.7

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

May 12 673.25 685.75 664.25 666 +1

Jul 12 623 632.25 618.50 623 +3

Sep 12 535 542 532 538 +4.75

Dec 12 526 531 520.50 528 +3.25

Mar 13 536.50 542 532.25 539.50 +2.75

May 13 545 550 542.50 548.25 +1

Jul 13 555 558 549.75 556.25 +.75

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

May 12 1466.75 1466.75 1434.50 1437.75 -25.75

Jul 12 1437.75 1471.25 1434.25 1438.25 -27.50

Aug 12 1452.25 1454 1422 1425.25 -23.50

Sep 12 1389.50 1391 1367 1371.25 -15.25

Nov 12 1335 1361.25 1333.25 1340.50 -13

Jan 13 1345 1356.75 1331.25 1339.50 -11.25

Mar 13 1328 1329.50 1305 1314.50 -10

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Jun 12 116.05 116.35 115.07 115.77 -.50

Aug 12 118.50 118.70 117.55 118.45 -.35

Oct 12 123.77 124.02 122.67 123.65 -.50

Dec 12 127.37 127.40 126.07 126.82 -.65

Feb 13 128.00 128.27 127.60 128.10 -.77

Apr 13 129.25 129.50 128.75 129.30 -.85

Jun 13 126.60 126.60 125.85 126.60 -.60

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

May 12 152.25 152.25 151.30 151.37 -1.40

Aug 12 159.37 159.47 158.27 158.77 -.68

Sep 12 159.72 160.22 159.50 159.77 -.78

Oct 12 160.87 161.15 160.50 160.92 -.73

Nov 12 161.60 161.60 161.02 161.60 -.30

Jan 13 161.50 161.70 161.25 161.70 -.57

Mar 13 161.00 161.20 161.00 161.20 +.40

  Comments