Morning Newsletter

Market day

AK Steel AKS 5.22 +.22 -36.8

AT&T Inc T 36.64 -.05 +21.2

AlmostFam AFAM 22.08 -.47 +33.2

Amazon AMZN 248.27 +2.05 +43.4

AEP AEP 42.99 +.19 +4.1

Ashland ASH 73.63 +.93 +28.8

BB&T Cp BBT 31.54 -.06 +25.3

Beam Inc BEAM 58.36 +.26 +13.9

BrownFB s BF/B 64.10 +.34 +19.4

CSX CSX 22.46 +.05 +6.6

ChrchllD CHDN 57.23 +.34 +9.8

CocaCola s KO 37.40 +.26 +6.9

CmtyTrBc CTBI 34.39 -.23 +16.9

DeltaNG s DGAS 19.70 +.20 +14.7

Dillards DDS 75.08 -.29 +67.3

Disney DIS 49.47 +.05 +31.9

DukeEn rs DUK 64.78 -.03 ...

ExxonMbl XOM 87.30 +.10 +3.0

FarmCB FFKT 9.40 -.35 +109.4

FifthThird FITB 15.14 +.06 +19.0

FFinSvc FFKY 3.50 ... +128.8

FordM F 9.34 +.03 -13.2

GnCable BGC 27.09 +.09 +8.3

GenElec GE 20.71 +.07 +15.6

Humana HUM 70.08 +1.14 -20.0

IngerRd IR 46.76 +.68 +53.5

IBM IBM 194.85 +1.48 +6.0

JPMorgCh JPM 37.14 +.24 +11.7

KY FstFd KFFB 7.74 +.05 -15.7

KindredHlt KND 11.16 -.05 -5.2

Kroger KR 22.28 +.08 -8.0

L-3 Com LLL 70.24 +.36 +5.3

Lexmark LXK 21.71 +.18 -34.4

Macys M 40.31 +.01 +25.3

McClatchy MNI 1.56 -.05 -34.7

McDnlds MCD 89.49 +.79 -10.8

NorflkSo NSC 72.46 -.18 -.5

Omncre OCR 32.38 +.31 -6.0

PNC PNC 62.16 +.12 +7.8

PPL Corp PPL 29.33 -.03 -.3

PapaJohns PZZA 51.49 -.57 +36.7

PepsiCo PEP 72.43 +.25 +9.2

ProctGam PG 67.19 +.31 +.7

RepBncp RBCAA 22.55 -.46 -1.5

Sherwin SHW 143.08 +1.08 +60.3

Smucker SJM 84.97 +.54 +8.7

Sypris SYPR 6.81 +.08 +73.7

TempurP TPX 31.24 -.04 -40.5

TexInst TXN 29.04 +.03 -.2

3M Co MMM 92.60 +.84 +13.3

TW Cable TWC 88.82 -.02 +39.7

Toyota TM 79.62 -.61 +20.4

UPS B UPS 73.81 -.01 +.8

US Bancrp USB 33.41 +.12 +23.5

Ventas VTR 65.49 +.32 +18.8

VerizonCm VZ 42.94 +.17 +7.0

WalMart WMT 72.60 +.35 +21.5

WausauPap WPP 8.98 ... +8.7

Xerox XRX 7.37 +.04 -7.4

YumBrnds YUM 63.72 +.36 +8.0

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Sep 12 811 813.75 796 802.75 -8.75

Dec 12 806.50 809.75 793.25 799.75 -8.75

Mar 13 807.25 809.75 795.25 802 -6.75

May 13 800 801.75 789 795 -6.50

Jul 13 784 789.50 776 780.50 -5

Sep 13 678.75 685 675 682 +2.50

Dec 13 650.75 652.25 645.50 650 -2

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Sep 12 1764.50 1771 1753 1764.50 -5.75

Nov 12 1756.25 1763.25 1745.50 1756.50 -7

Jan 13 1750.50 1757 1739 1751 -6.50

Mar 13 1673.50 1686.25 1663 1684.25 +4

May 13 1577 1590 1566.75 1590 +9.75

Jul 13 1548.25 1557 1537 1556.50 +5.25

Aug 13 1509.50 1510.25 1505.75 1510.25 +5.25

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Aug 12 120.10 121.50 116.65 118.07 -1.58

Oct 12 126.00 126.27 125.42 126.02 +.52

Dec 12 128.57 129.00 128.15 128.65 +.20

Feb 13 132.25 132.50 131.75 132.25 +.10

Apr 13 136.00 136.37 135.40 135.90 -.07

Jun 13 133.00 133.30 132.10 132.37 -.43

Aug 13 133.20 133.20 132.35 132.50 -.35

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Sep 12 143.50 145.37 143.50 144.60 +1.30

Oct 12 145.40 147.25 145.10 146.67 +1.77

Nov 12 146.75 148.35 146.52 147.80 +1.55

Jan 13 149.57 150.40 149.30 149.72 +.95

Mar 13 152.40 153.15 152.22 152.92 +1.10

Apr 13 154.00 154.40 153.70 154.00 +.90

May 13 155.15 155.80 154.82 155.25 +.88

  Comments