Morning Newsletter

Market day

AK Steel AKS 5.81 +.03 -29.7

AT&T Inc T 37.42 +.12 +23.7

AlmostFam AFAM 21.84 -.08 +31.7

Amazon AMZN 257.09 -2.05 +48.5

AEP AEP 43.39 -.07 +5.0

Ashland ASH 76.73 +1.84 +34.2

BB&T Cp BBT 32.58 -.28 +29.4

Beam Inc BEAM 60.28 -.50 +17.7

BrownFB s BF/B 66.44 -.29 +23.8

CSX CSX 22.28 -.03 +5.8

ChrchllD CHDN 57.11 -.34 +9.6

CocaCola s KO 37.66 -.24 +7.6

CmtyTrBc CTBI 34.61 -.37 +17.6

DeltaNG s DGAS 19.26 -.40 +12.1

Dillards DDS 77.94 +.31 +73.7

Disney DIS 51.52 -.22 +37.4

DukeEn rs DUK 64.83 +.11 ...

ExxonMbl XOM 89.48 -.44 +5.6

FarmCB FFKT 9.80 -.17 +118.3

FifthThird FITB 15.20 -.12 +19.5

FFinSvc FFKY 3.65 ... +138.6

FordM F 10.11 -.03 -6.0

GnCable BGC 30.67 +.29 +22.6

GenElec GE 21.48 -.11 +19.9

Humana HUM 70.10 -2.13 -20.0

IngerRd IR 45.89 -.24 +50.6

IBM IBM 200.95 +1.45 +9.3

JPMorgCh JPM 38.76 -.54 +16.6

KY FstFd KFFB 7.88 -.07 -14.2

KindredHlt KND 11.76 -.13 -.1

Kroger KR 23.05 +.32 -4.8

L-3 Com LLL 71.46 +.06 +7.2

Lexmark LXK 21.67 +.03 -34.5

Macys M 39.99 -.47 +24.3

McClatchy MNI 1.74 -.01 -27.2

McDnlds MCD 91.30 +.28 -9.0

NorflkSo NSC 72.40 +.48 -.6

Omncre OCR 33.23 -.21 -3.5

PNC PNC 63.88 +.08 +10.8

PPL Corp PPL 29.13 -.11 -1.0

PapaJohns PZZA 52.65 -.13 +39.7

PepsiCo PEP 71.84 -.26 +8.3

ProctGam PG 68.51 -.01 +2.7

RepBncp RBCAA 23.15 -.05 +1.1

Sherwin SHW 143.75 +.52 +61.0

Smucker SJM 85.85 -.25 +9.8

Sypris SYPR 7.04 +.06 +79.6

TempurP TPX 31.63 -.08 -39.8

TexInst TXN 28.67 -.51 -1.5

3M Co MMM 90.67 -2.15 +10.9

TW Cable TWC 91.34 +.52 +43.7

Toyota TM 81.69 +.02 +23.5

UPS B UPS 73.05 +.45 -.2

US Bancrp USB 33.83 -.15 +25.1

Ventas VTR 64.23 -.81 +16.5

VerizonCm VZ 44.06 +.34 +9.8

WalMart WMT 73.51 -.31 +23.0

WausauPap WPP 9.19 -.04 +11.3

Xerox XRX 7.46 -.22 -6.3

YumBrnds YUM 66.13 +.38 +12.1

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Sep 12 794.50 800.75 779 781 -14

Dec 12 795.50 806.50 781 783.25 -16.25

Mar 13 798.50 809 784.50 787.25 -15.25

May 13 795 804.75 781 784.25 -14.50

Jul 13 782.25 792 768.25 771 -14.75

Sep 13 691 696 682 685.75 -7.75

Dec 13 658.50 664 652 656.25 -4.75

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Sep 12 1724 1732 1711.75 1713 -18.75

Nov 12 1724.75 1744.25 1717 1718.75 -17.75

Jan 13 1724 1743 1716.75 1718.25 -17.50

Mar 13 1668 1686 1661.50 1662.50 -18.25

May 13 1589.75 1605.25 1581.25 1583 -16

Jul 13 1562.75 1577.75 1552.25 1553.50 -16.25

Aug 13 1530.75 1530.75 1515 1516.75 -11

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Oct 12 126.52 126.62 125.72 125.75 -.72

Dec 12 129.35 129.35 128.85 129.20 +.03

Feb 13 132.27 132.70 132.00 132.27 -.40

Apr 13 136.02 136.25 135.70 136.02 -.10

Jun 13 132.47 132.52 132.02 132.27 -.20

Aug 13 132.50 132.55 132.30 132.45 +.05

Oct 13 136.00 136.00 135.90 135.90 -.20

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Sep 12 144.22 144.97 144.22 144.95 +.65

Oct 12 146.10 146.70 145.70 146.57 +.42

Nov 12 147.60 148.10 147.25 148.07 +.40

Jan 13 149.67 150.00 149.40 149.92 +.25

Mar 13 152.40 152.40 151.95 152.37 +.17

Apr 13 153.10 153.95 153.10 153.95 +.95

May 13 154.65 155.20 154.65 155.20 +.95

  Comments