Morning Newsletter

Market day

AK Steel AKS 6.44 +.36 -22.0

AT&T Inc T 38.15 +.43 +26.2

AlmostFam AFAM 21.52 -.11 +29.8

Amazon AMZN 260.24 +4.61 +50.3

AEP AEP 43.96 +.46 +6.4

Ashland ASH 76.68 +.95 +34.1

BB&T Cp BBT 33.62 +.76 +33.6

Beam Inc BEAM 59.40 -.07 +15.9

BrownFB s BF/B 64.90 +.31 +20.9

CSX CSX 23.04 +.20 +9.4

ChrchllD CHDN 58.58 +1.23 +12.4

CocaCola s KO 38.35 +.80 +9.6

CmtyTrBc CTBI 35.34 +.88 +20.1

DeltaNG s DGAS 19.68 +.49 +14.6

Dillards DDS 78.24 +.03 +74.3

Disney DIS 52.60 +.90 +40.3

DukeEn rs DUK 64.66 +.61 ...

ExxonMbl XOM 91.23 +1.68 +7.6

FarmCB FFKT 10.40 +.21 +131.6

FifthThird FITB 15.61 +.34 +22.7

FFinSvc FFKY 3.63 -.02 +137.3

FordM F 10.34 +.13 -3.9

GnCable BGC 31.08 +.32 +24.3

GenElec GE 22.02 +.13 +22.9

Humana HUM 69.41 +.57 -20.8

IngerRd IR 45.90 -.05 +50.6

IBM IBM 206.36 +2.59 +12.2

JPMorgCh JPM 41.40 +1.48 +24.5

KY FstFd KFFB 7.26 -.62 -20.9

KindredHlt KND 12.41 +.20 +5.4

Kroger KR 23.88 -.04 -1.4

L-3 Com LLL 72.56 +.46 +8.8

Lexmark LXK 22.53 +.22 -31.9

Macys M 39.28 +.06 +22.1

McClatchy MNI 1.97 +.07 -17.6

McDnlds MCD 91.57 +.75 -8.7

NorflkSo NSC 74.53 +.51 +2.3

Omncre OCR 34.90 +.83 +1.3

PNC PNC 65.74 +1.59 +14.0

PPL Corp PPL 29.24 +.43 -.6

PapaJohns PZZA 52.27 +.20 +38.7

PepsiCo PEP 70.88 +.82 +6.8

ProctGam PG 68.91 +.81 +3.3

RepBncp RBCAA 24.08 +.43 +5.2

Sherwin SHW 145.69 +1.64 +63.2

Smucker SJM 87.04 +.91 +11.3

Sypris SYPR 7.30 +.24 +86.2

TempurP TPX 34.95 +1.60 -33.5

TexInst TXN 28.91 +.32 -.7

3M Co MMM 92.06 +1.25 +12.6

TW Cable TWC 92.96 +1.18 +46.2

Toyota TM 82.94 +.87 +25.4

UPS B UPS 74.73 +1.09 +2.1

US Bancrp USB 34.87 +.93 +28.9

Ventas VTR 65.36 +.46 +18.6

VerizonCm VZ 45.58 +.69 +13.6

WalMart WMT 75.14 +1.07 +25.7

WausauPap WPP 9.27 +.09 +12.2

Xerox XRX 7.74 +.08 -2.8

YumBrnds YUM 67.21 +.42 +13.9

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Sep 12 768.25 778 766.25 776.75 +5.75

Dec 12 770 775 764.25 773.75 +4.25

Mar 13 774 778.50 768 777.75 +4.50

May 13 771 776.50 765.50 775.50 +4.50

Jul 13 761.25 767.50 755.25 767 +5.50

Sep 13 674 685 672 684 +10.25

Dec 13 651 655.75 648 655 +2.75

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Sep 12 1738 1744.25 1731 1743.50 +2.75

Nov 12 1746 1750 1732.75 1747.25 +1.50

Jan 13 1744.25 1750 1732.25 1748 +3.50

Mar 13 1694 1705.75 1681.25 1705 +11.25

May 13 1602.25 1619.25 1595 1617.75 +14.75

Jul 13 1572 1587 1563.75 1585.50 +13.50

Aug 13 1530.25 1550 1530 1549.50 +12.75

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Oct 12 128.17 128.77 127.27 127.55 -.15

Dec 12 130.87 131.32 129.70 130.35 -.35

Feb 13 133.07 133.55 132.07 132.85 -.12

Apr 13 136.45 136.82 135.57 136.27 -.20

Jun 13 132.62 132.82 131.70 132.42 -.25

Aug 13 132.80 132.80 132.10 132.75 -.22

Oct 13 136.10 136.10 135.80 136.00

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Sep 12 145.12 145.55 144.82 145.00 +.05

Oct 12 147.60 148.15 146.87 147.02 -.35

Nov 12 149.50 149.50 148.62 148.65 -.15

Jan 13 150.90 151.42 150.20 150.57 -.18

Mar 13 153.60 153.60 152.80 153.10 -.15

Apr 13 155.00 155.00 154.32 154.35 -.25

May 13 155.55 156.20 155.55 155.55 -.25

  Comments