Morning Newsletter

Market day

AK Steel AKS 5.25 -.05 -36.4

AT&T Inc T 38.08 +.14 +25.9

AlmostFam AFAM 21.43 +.08 +29.3

Amazon AMZN 257.47 -3.34 +48.7

AEP AEP 44.01 +.04 +6.5

Ashland ASH 74.37 -.66 +30.1

BB&T Cp BBT 33.31 -.18 +32.3

Beam Inc BEAM 57.76 +.25 +12.7

BrownFB s BF/B 64.42 -.25 +20.0

CSX CSX 21.13 -.36 +.3

ChrchllD CHDN 59.33 +.29 +13.8

CocaCola s KO 38.03 -.61 +8.7

CmtyTrBc CTBI 35.97 +.36 +22.3

DeltaNG s DGAS 19.48 +.47 +13.4

Dillards DDS 77.10 -.24 +71.8

Disney DIS 52.74 +.08 +40.6

DukeEn rs DUK 64.08 +.15 ...

ExxonMbl XOM 91.92 +.40 +8.4

FarmCB FFKT 10.45 +.18 +132.7

FifthThird FITB 15.58 -.01 +22.4

FFinSvc FFKY 3.57 -.07 +133.3

FordM F 10.40 -.04 -3.3

GnCable BGC 31.35 -.52 +25.3

GenElec GE 22.53 +.10 +25.8

Humana HUM 70.28 +.36 -19.8

IngerRd IR 46.91 +.51 +54.0

IBM IBM 205.98 -.20 +12.0

JPMorgCh JPM 40.88 -.37 +22.9

KY FstFd KFFB 7.56 +.30 -17.6

KindredHlt KND 12.09 -.08 +2.7

Kroger KR 23.68 -.22 -2.2

L-3 Com LLL 72.46 +.23 +8.7

Lexmark LXK 23.44 -.32 -29.1

Macys M 38.39 -.26 +19.3

McClatchy MNI 2.26 -.06 -5.4

McDnlds MCD 93.71 +.56 -6.6

NorflkSo NSC 65.00 -1.11 -10.8

Omncre OCR 33.82 -.63 -1.8

PNC PNC 65.85 +.11 +14.2

PPL Corp PPL 28.73 +.03 -2.3

PapaJohns PZZA 52.65 +.16 +39.7

PepsiCo PEP 70.55 -.69 +6.3

ProctGam PG 69.42 -.14 +4.1

RepBncp RBCAA 24.26 -.10 +5.9

Sherwin SHW 150.06 +1.97 +68.1

Smucker SJM 86.04 -1.02 +10.1

Sypris SYPR 7.37 +.32 +88.0

TempurP TPX 30.10 -1.22 -42.7

TexInst TXN 28.99 +.14 -.4

3M Co MMM 93.21 -.37 +14.0

TW Cable TWC 94.46 +.88 +48.6

Toyota TM 81.50 -.44 +23.2

UPS B UPS 71.88 -.73 -1.8

US Bancrp USB 33.85 -.19 +25.1

Ventas VTR 62.65 -.25 +13.6

VerizonCm VZ 45.64 +.15 +13.8

WalMart WMT 74.45 -.30 +24.6

WausauPap WPP 9.51 +.41 +15.1

Xerox XRX 7.80 ... -2.0

YumBrnds YUM 68.52 +.33 +16.1

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 745.75 754.50 744.50 748.25 +2.25

Mar 13 749.25 757.50 748 751 +1.50

May 13 749.50 756.50 746.50 749.75 +1.25

Jul 13 742 750 739.25 742.25 +.25

Sep 13 665 670 664.75 665

Dec 13 640 644.50 638 639.50 -.75

Mar 14 649.75 651.25 646.25 647 -.75

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1623.25 1639 1607.50 1621.75 +3

Jan 13 1622 1637.50 1607.50 1622 +4.25

Mar 13 1579.50 1594.50 1566.75 1579.50 +3.75

May 13 1525 1537 1514.50 1526 +6

Jul 13 1504.75 1519.75 1496.25 1507.25 +6.50

Aug 13 1479.75 1489.75 1469 1479.75 +6.50

Sep 13 1420.25 1422 1410.25 1417.50 +11.75

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Oct 12 126.17 126.17 125.50 125.52 -.23

Dec 12 128.47 128.80 127.97 128.47 +.32

Feb 13 132.05 132.37 131.67 131.92 +.07

Apr 13 135.80 136.00 135.40 135.72 +.12

Jun 13 132.35 132.52 132.07 132.40 +.28

Aug 13 132.45 132.82 132.37 132.40

Oct 13 135.90 136.05 135.80 136.00 +.30

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Sep 12 144.50 144.50 143.65 143.80 -.32

Oct 12 147.05 147.42 146.65 147.22 +.50

Nov 12 148.47 148.72 147.85 148.70 +.90

Jan 13 150.62 150.90 150.12 150.87 +.67

Mar 13 153.02 153.42 152.62 153.42 +.67

Apr 13 154.25 154.65 154.10 154.10 +.30

May 13 155.50 155.65 155.30 155.30 +.30

Dow: 13,579.47

q17.46NASDAQ:3,179.96

p4.00S&P 500:1,460.15

q0.11Crude Oil:$92.89

p1.02

Gold: $1,775.50

p7.80Silver: $34.57

q0.05Natural Gas: $2.89 p0.09EURO: $1.2989

p0.0022

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 745.75 754.50 744.50 748.25 +2.25

Mar 13 749.25 757.50 748 751 +1.50

May 13 749.50 756.50 746.50 749.75 +1.25

Jul 13 742 750 739.25 742.25 +.25

Sep 13 665 670 664.75 665

Dec 13 640 644.50 638 639.50 -.75

Mar 14 649.75 651.25 646.25 647 -.75

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1623.25 1639 1607.50 1621.75 +3

Jan 13 1622 1637.50 1607.50 1622 +4.25

Mar 13 1579.50 1594.50 1566.75 1579.50 +3.75

May 13 1525 1537 1514.50 1526 +6

Jul 13 1504.75 1519.75 1496.25 1507.25 +6.50

Aug 13 1479.75 1489.75 1469 1479.75 +6.50

Sep 13 1420.25 1422 1410.25 1417.50 +11.75

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Oct 12 126.17 126.17 125.50 125.52 -.23

Dec 12 128.47 128.80 127.97 128.47 +.32

Feb 13 132.05 132.37 131.67 131.92 +.07

Apr 13 135.80 136.00 135.40 135.72 +.12

Jun 13 132.35 132.52 132.07 132.40 +.28

Aug 13 132.45 132.82 132.37 132.40

Oct 13 135.90 136.05 135.80 136.00 +.30

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Sep 12 144.50 144.50 143.65 143.80 -.32

Oct 12 147.05 147.42 146.65 147.22 +.50

Nov 12 148.47 148.72 147.85 148.70 +.90

Jan 13 150.62 150.90 150.12 150.87 +.67

Mar 13 153.02 153.42 152.62 153.42 +.67

Apr 13 154.25 154.65 154.10 154.10 +.30

May 13 155.50 155.65 155.30 155.30 +.30

Name Tkr Last Chg %YTDName Tkr Last Chg %YTD

AK Steel AKS 5.25 -.05 -36.4

AT&T Inc T 38.08 +.14 +25.9

AlmostFam AFAM 21.43 +.08 +29.3

Amazon AMZN 257.47 -3.34 +48.7

AEP AEP 44.01 +.04 +6.5

Ashland ASH 74.37 -.66 +30.1

BB&T Cp BBT 33.31 -.18 +32.3

Beam Inc BEAM 57.76 +.25 +12.7

BrownFB s BF/B 64.42 -.25 +20.0

CSX CSX 21.13 -.36 +.3

ChrchllD CHDN 59.33 +.29 +13.8

CocaCola s KO 38.03 -.61 +8.7

CmtyTrBc CTBI 35.97 +.36 +22.3

DeltaNG s DGAS 19.48 +.47 +13.4

Dillards DDS 77.10 -.24 +71.8

Disney DIS 52.74 +.08 +40.6

DukeEn rs DUK 64.08 +.15 ...

ExxonMbl XOM 91.92 +.40 +8.4

FarmCB FFKT 10.45 +.18 +132.7

FifthThird FITB 15.58 -.01 +22.4

FFinSvc FFKY 3.57 -.07 +133.3

FordM F 10.40 -.04 -3.3

GnCable BGC 31.35 -.52 +25.3

GenElec GE 22.53 +.10 +25.8

Humana HUM 70.28 +.36 -19.8

IngerRd IR 46.91 +.51 +54.0

IBM IBM 205.98 -.20 +12.0

JPMorgCh JPM 40.88 -.37 +22.9

KY FstFd KFFB 7.56 +.30 -17.6

KindredHlt KND 12.09 -.08 +2.7

Kroger KR 23.68 -.22 -2.2

L-3 Com LLL 72.46 +.23 +8.7

Lexmark LXK 23.44 -.32 -29.1

Macys M 38.39 -.26 +19.3

McClatchy MNI 2.26 -.06 -5.4

McDnlds MCD 93.71 +.56 -6.6

NorflkSo NSC 65.00 -1.11 -10.8

Omncre OCR 33.82 -.63 -1.8

PNC PNC 65.85 +.11 +14.2

PPL Corp PPL 28.73 +.03 -2.3

PapaJohns PZZA 52.65 +.16 +39.7

PepsiCo PEP 70.55 -.69 +6.3

ProctGam PG 69.42 -.14 +4.1

RepBncp RBCAA 24.26 -.10 +5.9

Sherwin SHW 150.06 +1.97 +68.1

Smucker SJM 86.04 -1.02 +10.1

Sypris SYPR 7.37 +.32 +88.0

TempurP TPX 30.10 -1.22 -42.7

TexInst TXN 28.99 +.14 -.4

3M Co MMM 93.21 -.37 +14.0

TW Cable TWC 94.46 +.88 +48.6

Toyota TM 81.50 -.44 +23.2

UPS B UPS 71.88 -.73 -1.8

US Bancrp USB 33.85 -.19 +25.1

Ventas VTR 62.65 -.25 +13.6

VerizonCm VZ 45.64 +.15 +13.8

WalMart WMT 74.45 -.30 +24.6

WausauPap WPP 9.51 +.41 +15.1

Xerox XRX 7.80 ... -2.0

YumBrnds YUM 68.52 +.33 +16.1

  Comments