Morning Newsletter

Market day

Dow: 13,575.36

80.75NASDAQ:3,149.46

14.23S&P 500:1,461.40

10.41Crude Oil:$91.71

3.57

Gold: $1,794.10

16.80Silver: $35.04

0.41Natural Gas: $3.41 0.01EURO: $1.3018

0.0119

AK Steel AKS 4.82 +.08 -41.6

AT&T Inc T 38.34 +.17 +26.8

AlmostFam AFAM 21.23 +.07 +28.0

Amazon AMZN 260.47 +4.55 +50.5

AEP AEP 44.46 +.02 +7.6

Ashland ASH 73.09 +1.30 +27.9

BB&T Cp BBT 33.58 +.41 +33.4

Beam Inc BEAM 59.42 -.33 +16.0

BrownFB s BF/B 66.53 -.64 +24.0

CSX CSX 21.29 +.11 +1.1

ChrchllD CHDN 61.96 -.11 +18.9

CocaCola s KO 38.33 +.09 +9.6

CmtyTrBc CTBI 35.62 +.34 +21.1

DeltaNG s DGAS 19.57 +.19 +13.9

Dillards DDS 74.78 +1.12 +66.6

Disney DIS 52.63 +.16 +40.3

DukeEn rs DUK 65.39 +.61 ...

ExxonMbl XOM 92.22 +.52 +8.8

FarmCB FFKT 10.35 -.14 +130.5

FifthThird FITB 15.98 +.28 +25.7

FFinSvc FFKY 2.83 -.17 +85.0

FordM F 10.11 +.17 -6.0

GnCable BGC 30.70 +.68 +22.8

GenElec GE 22.95 +.04 +28.1

Humana HUM 74.85 +.77 -14.6

IngerRd IR 45.64 +.75 +49.8

IBM IBM 210.39 -.12 +14.4

JPMorgCh JPM 41.82 +.96 +25.8

KY FstFd KFFB 8.00 +.12 -12.9

KindredHlt KND 11.75 +.10 -.2

Kroger KR 23.69 -.10 -2.2

L-3 Com LLL 73.23 +.24 +9.8

Lexmark LXK 21.23 +.10 -35.8

Macys M 39.67 +.18 +23.3

McClatchy MNI 2.44 -.01 +2.1

McDnlds MCD 91.03 +.68 -9.3

NorflkSo NSC 66.18 +.58 -9.2

Omncre OCR 34.29 +.33 -.5

PNC PNC 64.75 +.37 +12.3

PPL Corp PPL 29.36 +.17 -.2

PapaJohns PZZA 52.55 -.22 +39.5

PepsiCo PEP 70.87 +.17 +6.8

ProctGam PG 69.38 +.21 +4.0

RepBncp RBCAA 21.90 -.08 -4.4

Sherwin SHW 154.36 +1.55 +72.9

Smucker SJM 87.47 +.16 +11.9

Sypris SYPR 7.16 +.02 +82.7

TempurP TPX 32.13 +1.60 -38.8

TexInst TXN 27.91 +.44 -4.1

3M Co MMM 94.43 +.65 +15.5

TW Cable TWC 98.96 +.65 +55.7

Toyota TM 78.98 +1.89 +19.4

UPS B UPS 72.97 -.42 -.3

US Bancrp USB 35.19 +.81 +30.1

Ventas VTR 62.65 +.04 +13.6

VerizonCm VZ 47.26 +.98 +17.8

WalMart WMT 74.72 +.52 +25.0

WausauPap WPP 8.74 +.06 +5.8

Xerox XRX 7.28 +.11 -8.5

YumBrnds YUM 66.47 +.05 +12.6

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 755.75 767.50 753 757 +.25

Mar 13 756.50 767.25 753.75 757.25 -.25

May 13 753 762.75 750.25 753.25 +.25

Jul 13 745.75 756 743.50 746.25 +.25

Sep 13 669.75 674.25 663.75 663.75 -7.75

Dec 13 634 638 627.25 627.75 -6.25

Mar 14 642.50 642.50 635 635 -6.25

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1533.25 1568.75 1531.75 1551.50 +19.75

Jan 13 1533.75 1567.50 1532.75 1551 +18.75

Mar 13 1502 1535.25 1500.75 1518.50 +17

May 13 1462 1490 1461.50 1470 +5.75

Jul 13 1456 1476.75 1451 1454.25 +2.50

Aug 13 1435 1451.25 1428.75 1430.75 -.50

Sep 13 1382.75 1401 1380.25 1381.50 -1.75

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Oct 12 122.72 123.47 122.07 122.32 -.75

Dec 12 126.02 126.57 125.32 125.70 -.32

Feb 13 129.87 130.42 129.22 129.45 -.50

Apr 13 133.60 134.05 133.02 133.35 -.37

Jun 13 130.40 131.25 130.10 130.60 -.17

Aug 13 130.70 131.40 130.70 130.82 -.20

Oct 13 134.40 134.60 134.40 134.47 +.17

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Oct 12 145.15 145.90 144.10 144.47 -.83

Nov 12 146.47 147.27 145.35 145.82 -.98

Jan 13 148.75 149.60 148.47 148.50 -1.07

Mar 13 151.80 152.37 151.07 151.42 -1.03

Apr 13 152.90 153.60 152.85 153.00 -.85

May 13 154.30 154.85 154.25 154.37 -.83

Aug 13 156.90 157.00 156.90 157.00 -.40

  Comments