Morning Newsletter

Market day

AK Steel AKS 5.79 +.07 -29.9

AT&T Inc T 36.02 +.30 +19.1

AlmostFam AFAM 20.85 -.07 +25.8

Amazon AMZN 244.85 -2.64 +41.5

AEP AEP 45.27 +.25 +9.6

Ashland ASH 71.00 +.54 +24.2

BB&T Cp BBT 29.98 -2.29 +19.1

Beam Inc BEAM 56.91 -.58 +11.1

BrownFB s BF/B 66.09 -1.02 +23.1

CSX CSX 21.36 +.17 +1.4

ChrchllD CHDN 64.57 -.02 +23.9

CocaCola s KO 37.84 +.10 +8.2

CmtyTrBc CTBI 34.12 -.38 +16.0

DeltaNG s DGAS 20.10 -.11 +17.0

Dillards DDS 78.48 -.03 +74.9

Disney DIS 52.42 +.13 +39.8

DukeEn rs DUK 65.60 +.33 ...

ExxonMbl XOM 93.48 +.09 +10.3

FarmCB FFKT 10.38 +.30 +131.2

FifthThird FITB 15.12 -.01 +18.9

FFinSvc FFKY 2.52 -.22 +64.7

FordM F 10.43 +.02 -3.1

GnCable BGC 31.16 +.33 +24.6

GenElec GE 22.81 -.10 +27.4

Humana HUM 75.72 +.91 -13.6

IngerRd IR 45.66 -.04 +49.9

IBM IBM 194.96 -5.67 +6.0

JPMorgCh JPM 43.01 -.31 +29.4

KY FstFd KFFB 8.27 +.18 -9.9

KindredHlt KND 10.85 -.18 -7.8

Kroger KR 25.20 +.19 +4.0

L-3 Com LLL 74.84 +.42 +12.2

Lexmark LXK 21.92 +.33 -33.7

Macys M 40.46 -.38 +25.7

McClatchy MNI 2.61 -.28 +9.2

McDnlds MCD 92.86 -.82 -7.4

NorflkSo NSC 66.70 -.51 -8.5

Omncre OCR 33.68 -.24 -2.2

PNC PNC 59.84 +.07 +3.8

PPL Corp PPL 30.15 +.29 +2.5

PapaJohns PZZA 53.80 -.20 +42.8

PepsiCo PEP 70.76 +.66 +6.6

ProctGam PG 69.47 ... +4.1

RepBncp RBCAA 20.15 -.41 -12.0

Sherwin SHW 153.03 -1.18 +71.4

Smucker SJM 85.37 +.17 +9.2

Sypris SYPR 7.28 +.02 +85.7

TempurP TPX 33.19 -.20 -36.8

TexInst TXN 28.76 +.29 -1.2

3M Co MMM 94.74 -.07 +15.9

TW Cable TWC 100.31 +.59 +57.8

Toyota TM 78.51 +.52 +18.7

UPS B UPS 73.61 +.32 +.6

US Bancrp USB 34.40 +.20 +27.2

Ventas VTR 64.70 +.81 +17.4

VerizonCm VZ 45.78 +1.06 +14.1

WalMart WMT 76.56 -.47 +28.1

WausauPap WPP 9.08 +.11 +9.9

Xerox XRX 7.36 +.04 -7.5

YumBrnds YUM 72.09 +.74 +22.2

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 745.75 762 744.50 760.75 +15.25

Mar 13 745.25 761 744 759.25 +14.50

May 13 739 755.25 738.75 754 +14.75

Jul 13 731.50 747.75 731.50 746.25 +14.50

Sep 13 654.75 666.50 654.75 666.25 +12

Dec 13 627.75 635.50 626.75 635.25 +8.75

Mar 14 636 642.75 635.25 642.75 +8.25

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1511 1547.75 1508.75 1545.50 +36.25

Jan 13 1509.25 1548 1507.75 1546.25 +38

Mar 13 1485.50 1521 1483.50 1519.75 +35.50

May 13 1447.75 1476.50 1447.75 1475.75 +30.50

Jul 13 1438.25 1462 1437 1461.25 +26.50

Aug 13 1419.75 1434.75 1419.75 1434.75 +21.50

Sep 13 1374 1391.50 1374 1391.50 +19

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Oct 12 126.30 126.40 126.20 126.22 +.10

Dec 12 127.65 128.32 127.60 128.05 +.45

Feb 13 131.10 131.80 131.07 131.42 +.30

Apr 13 134.60 135.47 134.55 135.27 +.60

Jun 13 131.50 131.85 131.50 131.65 +.50

Aug 13 131.50 131.75 131.50 131.52 +.30

Oct 13 134.82 135.00 134.70 134.70 +.40

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Oct 12 146.70 147.22 146.52 146.85 -.10

Nov 12 149.10 149.72 148.82 149.12 -.15

Jan 13 150.75 150.80 150.30 150.65 -.07

Mar 13 153.07 153.07 152.75 152.77 -.28

Apr 13 154.50 154.50 154.20 154.35 -.25

May 13 155.82 155.82 155.30 155.47 -.35

Aug 13 157.90 157.90 157.80 157.80 -.15

  Comments