Morning Newsletter

Market day

AK Steel AKS 5.21 +.06 -36.9

AT&T Inc T 34.50 -.21 +14.1

AlmostFam AFAM 20.99 +.03 +26.6

Amazon AMZN 222.92 -5.57 +28.8

AEP AEP 43.91 +.09 +6.3

Ashland ASH 68.51 -.42 +19.9

BB&T Cp BBT 28.95 +.14 +15.0

Beam Inc BEAM 56.48 +.51 +10.2

BrownFB s BF/B 63.95 +.54 +19.1

CSX CSX 20.58 -.01 -2.3

ChrchllD CHDN 64.43 +1.70 +23.6

CocaCola s KO 37.09 +.21 +6.0

CmtyTrBc CTBI 34.05 +.29 +15.7

DeltaNG s DGAS 19.95 +.11 +16.2

Dillards DDS 75.35 +.25 +67.9

Disney DIS 50.26 -.39 +34.0

DukeEn rs DUK 64.75 +.43 ...

ExxonMbl XOM 90.43 +.55 +6.7

FarmCB FFKT 12.29 +1.72 +173.7

FifthThird FITB 14.64 +.07 +15.1

FFinSvc FFKY 2.35 -.39 +53.6

FordM F 10.39 +.22 -3.4

GnCable BGC 29.61 +.37 +18.4

GenElec GE 21.26 ... +18.7

Humana HUM 75.55 +.20 -13.8

IngerRd IR 46.39 +.27 +52.2

IBM IBM 191.60 +.88 +4.2

JPMorgCh JPM 41.67 -.04 +25.3

KY FstFd KFFB 8.14 ... -11.3

KindredHlt KND 10.45 +.22 -11.2

Kroger KR 25.36 +.35 +4.7

L-3 Com LLL 73.79 +.69 +10.7

Lexmark LXK 21.73 +.40 -34.3

Macys M 38.68 -.20 +20.2

McClatchy MNI 2.61 ... +9.2

McDnlds MCD 87.33 +.05 -13.0

NorflkSo NSC 62.57 +1.48 -14.1

Omncre OCR 34.41 +.41 -.1

PNC PNC 58.44 +.44 +1.3

PPL Corp PPL 29.55 +.18 +.4

PapaJohns PZZA 52.36 -.09 +39.0

PepsiCo PEP 68.89 +.49 +3.8

ProctGam PG 70.07 +1.99 +5.0

RepBncp RBCAA 20.78 +.36 -9.3

Sherwin SHW 140.00 -11.76 +56.8

Smucker SJM 85.76 +.73 +9.7

Sypris SYPR 6.82 +.07 +74.0

TempurP TPX 25.82 +.16 -50.8

TexInst TXN 28.13 +.43 -3.4

3M Co MMM 87.81 -.58 +7.4

TW Cable TWC 97.95 -.78 +54.1

Toyota TM 78.45 +1.08 +18.6

UPS B UPS 73.20 +.08 ...

US Bancrp USB 33.48 +.35 +23.8

Ventas VTR 63.02 -.57 +14.3

VerizonCm VZ 44.25 +.02 +10.3

WalMart WMT 75.32 +.50 +26.0

WausauPap WPP 8.47 -.07 +2.5

Xerox XRX 6.50 +.02 -18.3

YumBrnds YUM 70.19 +.26 +18.9

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 754 757.50 740.75 742 -12.50

Mar 13 755.25 758.50 742.75 744 -12

May 13 750.75 753.75 739 740.75 -11

Jul 13 744 746.50 732.75 734 -10.75

Sep 13 666 668.25 657 659 -9

Dec 13 637.75 641.50 632 634.75 -4.75

Mar 14 645.25 647.25 639.75 642 -4.75

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1569 1574.50 1557.25 1564 -6.50

Jan 13 1570 1576 1558.75 1566 -6.25

Mar 13 1535 1539 1526.50 1537

May 13 1481 1485.50 1473 1483.75 +.75

Jul 13 1460.25 1467.50 1454.50 1462 -1.25

Aug 13 1426.50 1432.75 1422.75 1425.75 -1.75

Sep 13 1371.75 1383.25 1371.75 1377.75 +.50

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Oct 12 126.50 126.50 125.52 125.75 -.45

Dec 12 127.15 127.30 125.25 125.65 -1.42

Feb 13 130.85 131.12 129.02 129.57 -1.38

Apr 13 134.72 134.85 133.07 133.72 -1.10

Jun 13 130.42 131.25 129.87 130.42 -.98

Aug 13 131.15 131.25 130.00 130.37 -.95

Oct 13 133.60 134.65 133.55 133.60 -1.15

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Oct 12 145.35 145.35 145.27 145.30 -.12

Nov 12 147.30 147.45 145.50 146.05 -1.12

Jan 13 149.22 149.35 147.27 147.97 -1.15

Mar 13 151.60 151.77 149.80 150.42 -1.20

Apr 13 153.00 153.00 151.32 152.00 -.75

May 13 154.17 154.17 152.65 153.30 -.85

Aug 13 156.70 156.70 156.00 156.00 -1.05

  Comments