Morning Newsletter

Market day

AK Steel AKS 5.66 +.34 -31.5

AT&T Inc T 34.80 -.03 +15.1

AlmostFam AFAM 20.80 -.26 +25.5

Amazon AMZN 237.56 +3.23 +37.2

AEP AEP 43.32 -.17 +4.9

Ashland ASH 73.46 +1.10 +28.5

BB&T Cp BBT 29.25 +.31 +16.2

Beam Inc BEAM 57.43 +.34 +12.1

BrownFB s BF/B 64.60 +.16 +20.4

CSX CSX 20.86 +.15 -.9

ChrchllD CHDN 63.08 -2.32 +21.0

CocaCola s KO 37.42 +.65 +7.0

CmtyTrBc CTBI 33.43 -.05 +13.6

DeltaNG s DGAS 19.67 +.02 +14.5

Dillards DDS 81.83 +.57 +82.3

Disney DIS 50.47 +.15 +34.6

DukeEn rs DUK 64.07 +.01 ...

ExxonMbl XOM 91.61 +.98 +8.1

FarmCB FFKT 12.01 +.37 +167.5

FifthThird FITB 14.59 +.27 +14.7

FFinSvc FFKY 2.67 -.04 +74.5

FordM F 11.42 +.17 +6.1

GnCable BGC 29.48 +.15 +17.9

GenElec GE 21.59 +.18 +20.5

Humana HUM 76.16 +.64 -13.1

IngerRd IR 47.94 +.36 +57.3

IBM IBM 195.07 +.93 +6.1

JPMorgCh JPM 42.88 +.61 +29.0

KY FstFd KFFB 8.00 ... -12.9

KindredHlt KND 10.94 -.12 -7.1

Kroger KR 25.11 +.18 +3.7

L-3 Com LLL 77.46 +1.61 +16.2

Lexmark LXK 21.78 +.31 -34.1

Macys M 41.38 +.22 +28.6

McClatchy MNI 2.92 +.07 +22.2

McDnlds MCD 87.97 +.51 -12.3

NorflkSo NSC 61.50 +.51 -15.6

Omncre OCR 35.86 +.48 +4.1

PNC PNC 59.08 +.35 +2.4

PPL Corp PPL 28.81 +.03 -2.1

PapaJohns PZZA 51.90 +.11 +37.7

PepsiCo PEP 69.35 +.35 +4.5

ProctGam PG 68.93 +.26 +3.3

RepBncp RBCAA 22.02 +.24 -3.8

Sherwin SHW 143.32 -.68 +60.5

Smucker SJM 85.77 +.91 +9.7

Sypris SYPR 4.40 -2.32 +12.2

TempurP TPX 26.99 +.22 -48.6

TexInst TXN 29.94 +.47 +2.9

3M Co MMM 90.86 +1.26 +11.2

TW Cable TWC 94.17 +2.24 +48.1

Toyota TM 81.24 -.11 +22.8

UPS B UPS 73.57 +.12 +.5

US Bancrp USB 33.59 +.45 +24.2

Ventas VTR 63.91 +.68 +15.9

VerizonCm VZ 44.30 +.10 +10.4

WalMart WMT 73.76 +.62 +23.4

WausauPap WPP 8.48 +.11 +2.7

Xerox XRX 6.67 +.08 -16.2

YumBrnds YUM 73.15 +.86 +24.0

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 736.50 741.50 736.50 741 +5.50

Mar 13 738.75 743.50 738.75 743 +5

May 13 737.75 740.75 737 739.75 +4.25

Jul 13 728 732.25 726.75 731 +4.25

Sep 13 654 658 653 658 +5.50

Dec 13 632 638.25 631.50 637.25 +5.75

Mar 14 642.50 644 639 644 +5.75

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1508 1525.75 1506.75 1516.75 +12.50

Jan 13 1507.50 1523 1502.50 1515.50 +12.25

Mar 13 1486.75 1503.25 1482 1491 +8.50

May 13 1458.50 1474 1458.50 1465.25 +8.75

Jul 13 1442.50 1457 1441.25 1450 +9.50

Aug 13 1412.75 1422 1412.75 1418.25 +10.50

Sep 13 1382 1382 1376 1378.50 +11.75

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 125.45 125.85 125.20 125.67 +.40

Feb 13 129.02 129.40 128.82 129.37 +.37

Apr 13 133.12 133.40 132.72 133.27 +.20

Jun 13 129.32 129.65 129.17 129.60 +.20

Aug 13 129.30 129.70 129.15 129.70 +.30

Oct 13 132.75 133.30 132.70 133.30 +.25

Dec 13 134.40 134.85 134.40 134.85 +.35

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Nov 12 144.90 145.15 144.55 144.85 -.05

Jan 13 146.77 146.92 146.12 146.72 -.05

Mar 13 148.80 148.95 148.55 148.95

Apr 13 150.15 150.55 150.00 150.55 -.02

May 13 151.97 152.00 151.45 152.00

Aug 13 154.80 155.05 154.80 155.05 +.03

Sep 13 155.80 156.00 155.80 156.00

  Comments