Morning Newsletter

Market day

AK Steel AKS 5.43 -.23 -34.3

AT&T Inc T 33.64 -1.16 +11.2

AlmostFam AFAM 19.92 -.88 +20.1

Amazon AMZN 232.06 -5.50 +34.1

AEP AEP 42.07 -.78 +1.8

Ashland ASH 72.23 -1.23 +26.4

BB&T Cp BBT 27.78 -1.47 +10.4

Beam Inc BEAM 55.91 -1.52 +9.1

BrownFB s BF/B 64.40 -.20 +20.0

CSX CSX 20.23 -.63 -3.9

ChrchllD CHDN 60.20 -2.88 +15.5

CocaCola s KO 36.72 -.70 +5.0

CmtyTrBc CTBI 32.01 -1.42 +8.8

DeltaNG s DGAS 18.50 -1.17 +7.7

Dillards DDS 80.81 -1.02 +80.1

Disney DIS 50.08 -.39 +33.5

DukeEn rs DUK 62.94 -1.13 ...

ExxonMbl XOM 88.18 -2.86 +4.0

FarmCB FFKT 11.75 -.26 +161.7

FifthThird FITB 14.12 -.47 +11.0

FFinSvc FFKY 2.50 -.17 +63.4

FordM F 11.06 -.36 +2.8

GnCable BGC 28.06 -1.42 +12.2

GenElec GE 21.13 -.46 +18.0

Humana HUM 70.16 -6.00 -19.9

IngerRd IR 46.84 -1.10 +53.7

IBM IBM 191.16 -3.06 +4.0

JPMorgCh JPM 40.48 -2.40 +21.7

KY FstFd KFFB 8.39 +.39 -8.6

KindredHlt KND 10.46 -.48 -11.1

Kroger KR 24.64 -.47 +1.7

L-3 Com LLL 74.40 -3.06 +11.6

Lexmark LXK 21.43 -.35 -35.2

Macys M 40.45 -.93 +25.7

McClatchy MNI 2.83 -.09 +18.4

McDnlds MCD 86.86 -1.11 -13.4

NorflkSo NSC 59.98 -1.52 -17.7

Omncre OCR 35.03 -.83 +1.7

PNC PNC 56.60 -2.48 -1.9

PPL Corp PPL 28.30 -.51 -3.8

PapaJohns PZZA 51.69 -.21 +37.2

PepsiCo PEP 68.99 -.36 +4.0

ProctGam PG 68.06 -.87 +2.0

RepBncp RBCAA 21.52 -.50 -6.0

Sherwin SHW 143.87 +.55 +61.2

Smucker SJM 84.59 -1.18 +8.2

Sypris SYPR 3.73 -.67 -4.8

TempurP TPX 27.10 +.11 -48.4

TexInst TXN 29.29 -.65 +.6

3M Co MMM 89.38 -1.48 +9.4

TW Cable TWC 93.25 -.92 +46.7

Toyota TM 79.68 -1.56 +20.5

UPS B UPS 73.01 -.57 -.3

US Bancrp USB 32.39 -1.20 +19.7

Ventas VTR 64.12 +.21 +16.3

VerizonCm VZ 43.19 -1.11 +7.7

WalMart WMT 73.11 -.65 +22.3

WausauPap WPP 8.26 -.22 ...

Xerox XRX 6.36 -.31 -20.1

YumBrnds YUM 71.88 -1.27 +21.8

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 740.50 751.75 734 744.25 +3.25

Mar 13 742 752.25 735.75 746 +3

May 13 738.75 748 732.75 742.50 +2.75

Jul 13 730.25 738.50 724 733.75 +2.75

Sep 13 656.50 662.50 654.50 660 +2

Dec 13 636 642.50 632.50 641.25 +4

Mar 14 644 648 640.50 648 +4

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1519.50 1522.75 1500.25 1508.75 -8

Jan 13 1516.75 1521.75 1497.25 1507 -8.50

Mar 13 1491.75 1497 1477.25 1485.25 -5.75

May 13 1464.75 1469.25 1452 1461 -4.25

Jul 13 1449.25 1453.75 1439.50 1446 -4

Aug 13 1415 1418.50 1408.75 1416.25 -2

Sep 13 1372.50 1381.25 1372.50 1378.25 -.25

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 125.75 126.00 124.55 124.95 -.72

Feb 13 129.45 129.62 128.15 128.85 -.52

Apr 13 133.37 133.52 132.27 132.67 -.60

Jun 13 129.75 129.92 128.75 129.02 -.58

Aug 13 128.97 129.85 128.85 129.22 -.48

Oct 13 132.90 133.20 132.42 132.90 -.40

Dec 13 134.80 134.90 134.00 134.80 -.05

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Nov 12 145.05 145.05 143.62 144.20 -.65

Jan 13 146.80 146.85 144.77 145.50 -1.22

Mar 13 148.30 148.30 147.25 147.62 -1.33

Apr 13 149.45 149.47 148.95 149.47 -1.08

May 13 151.20 151.20 150.35 150.80 -1.20

Aug 13 154.70 154.70 154.35 154.70 -.35

Sep 13 155.25 155.25 155.25 155.25 -.75

  Comments