Morning Newsletter

Market day

AK Steel AKS 5.34 -.09 -35.4

AT&T Inc T 33.20 -.44 +9.8

AlmostFam AFAM 19.53 -.39 +17.8

Amazon AMZN 227.35 -4.71 +31.3

AEP AEP 42.04 -.03 +1.8

Ashland ASH 71.09 -1.14 +24.4

BB&T Cp BBT 27.65 -.13 +9.9

Beam Inc BEAM 54.50 -1.41 +6.4

BrownFB s BF/B 64.53 +.13 +20.2

CSX CSX 20.04 -.19 -4.8

ChrchllD CHDN 59.39 -.81 +13.9

CocaCola s KO 36.36 -.36 +3.9

CmtyTrBc CTBI 30.99 -1.02 +5.3

DeltaNG s DGAS 18.14 -.36 +5.6

Dillards DDS 83.95 +3.14 +87.1

Disney DIS 50.04 -.04 +33.4

DukeEn rs DUK 62.56 -.38 ...

ExxonMbl XOM 87.07 -1.11 +2.7

FarmCB FFKT 11.91 +.16 +165.3

FifthThird FITB 14.04 -.08 +10.4

FFinSvc FFKY 2.50 ... +63.4

FordM F 10.90 -.16 +1.3

GnCable BGC 27.69 -.37 +10.7

GenElec GE 20.89 -.24 +16.6

Humana HUM 69.13 -1.03 -21.1

IngerRd IR 46.55 -.29 +52.8

IBM IBM 190.10 -1.06 +3.4

JPMorgCh JPM 40.40 -.08 +21.5

KY FstFd KFFB 8.39 ... -8.6

KindredHlt KND 10.08 -.38 -14.4

Kroger KR 24.54 -.10 +1.3

L-3 Com LLL 73.73 -.67 +10.6

Lexmark LXK 21.52 +.09 -34.9

Macys M 39.01 -1.44 +21.2

McClatchy MNI 2.84 +.01 +18.8

McDnlds MCD 85.13 -1.73 -15.2

NorflkSo NSC 59.14 -.84 -18.8

Omncre OCR 34.02 -1.01 -1.2

PNC PNC 56.25 -.35 -2.5

PPL Corp PPL 28.73 +.43 -2.3

PapaJohns PZZA 49.73 -1.96 +32.0

PepsiCo PEP 68.79 -.20 +3.7

ProctGam PG 66.91 -1.15 +.3

RepBncp RBCAA 20.68 -.84 -9.7

Sherwin SHW 141.97 -1.90 +59.0

Smucker SJM 83.82 -.77 +7.2

Sypris SYPR 3.59 -.14 -8.4

TempurP TPX 26.15 -.95 -50.2

TexInst TXN 29.14 -.15 +.1

3M Co MMM 88.55 -.83 +8.3

TW Cable TWC 93.02 -.23 +46.3

Toyota TM 78.35 -1.33 +18.5

UPS B UPS 72.59 -.42 -.8

US Bancrp USB 32.17 -.22 +18.9

Ventas VTR 63.43 -.69 +15.1

VerizonCm VZ 42.61 -.58 +6.2

WalMart WMT 72.48 -.63 +21.3

WausauPap WPP 8.03 -.23 -2.8

Xerox XRX 6.34 -.02 -20.4

YumBrnds YUM 71.14 -.74 +20.6

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 742.50 748 740.50 741.25 -3

Mar 13 744.25 750 742.25 743.25 -2.75

May 13 740.75 747.25 739.25 740.25 -2.25

Jul 13 731.50 737.75 730.25 731 -2.75

Sep 13 659 661 655 655 -5

Dec 13 641.25 644 635 636.25 -5

Mar 14 650 650 643 643 -5

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1505 1513 1499 1499.25 -9.50

Jan 13 1505 1513.50 1495 1495.75 -11.25

Mar 13 1483.25 1492.25 1475.75 1476.50 -8.75

May 13 1459.25 1466.50 1454.75 1456 -5

Jul 13 1443.75 1454.25 1440.50 1441.50 -4.50

Aug 13 1415.75 1422.50 1411.25 1411.25 -5

Sep 13 1376 1382.25 1370.75 1371.75 -6.50

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 125.12 125.70 124.67 125.42 +.47

Feb 13 129.02 129.50 128.42 129.35 +.50

Apr 13 133.00 133.10 132.35 133.00 +.33

Jun 13 129.05 129.52 128.77 129.25 +.23

Aug 13 129.20 129.60 129.10 129.35 +.13

Oct 13 132.57 133.15 132.57 133.15 +.25

Dec 13 134.65 134.80 134.60 134.80

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Nov 12 143.92 144.60 143.65 144.50 +.30

Jan 13 145.47 145.90 145.25 145.87 +.37

Mar 13 147.75 148.05 147.60 148.00 +.38

Apr 13 149.60 149.82 149.40 149.80 +.33

May 13 150.60 151.15 150.60 151.02 +.22

Aug 13 154.50 155.20 154.50 155.20 +.50

Sep 13 155.60 155.85 155.60 155.85 +.60

  Comments