Morning Newsletter

Market day

AK Steel AKS 5.46 +.05 -33.9

AT&T Inc T 33.87 +.33 +12.0

AlmostFam AFAM 19.45 +.25 +17.3

Amazon AMZN 226.47 +.16 +30.8

AEP AEP 41.27 -.53 -.1

Ashland ASH 72.07 -.21 +26.1

BB&T Cp BBT 27.70 +.15 +10.1

Beam Inc BEAM 54.53 +.03 +6.4

BrownFB s BF/B 64.10 -.05 +19.4

CSX CSX 19.96 +.08 -5.2

ChrchllD CHDN 59.07 -.68 +13.3

CocaCola s KO 36.08 -.21 +3.1

CmtyTrBc CTBI 31.38 +.18 +6.7

DeltaNG s DGAS 17.70 +.09 +3.1

Dillards DDS 82.86 -.60 +84.6

Disney DIS 47.45 +.39 +26.5

DukeEn rs DUK 61.45 -.51 ...

ExxonMbl XOM 87.32 +.11 +3.0

FarmCB FFKT 13.40 +1.32 +198.4

FifthThird FITB 14.23 +.07 +11.8

FFinSvc FFKY 2.35 -.17 +53.6

FordM F 10.97 +.04 +2.0

GnCable BGC 28.02 -.01 +12.0

GenElec GE 20.89 -.11 +16.6

Humana HUM 69.16 +.39 -21.1

IngerRd IR 45.93 +.07 +50.7

IBM IBM 189.25 -.39 +2.9

JPMorgCh JPM 40.58 -.04 +22.0

KY FstFd KFFB 8.39 ... -8.6

KindredHlt KND 10.23 +.19 -13.1

Kroger KR 24.91 +.21 +2.8

L-3 Com LLL 74.28 -.19 +11.4

Lexmark LXK 21.45 -.27 -35.1

Macys M 38.70 -.23 +20.3

McClatchy MNI 2.82 -.05 +18.0

McDnlds MCD 84.88 +.14 -15.4

NorflkSo NSC 58.06 +.06 -20.3

Omncre OCR 34.77 +.60 +.9

PNC PNC 56.31 +.05 -2.4

PPL Corp PPL 28.26 -.42 -3.9

PapaJohns PZZA 49.44 -.18 +31.2

PepsiCo PEP 68.61 -.24 +3.4

ProctGam PG 67.08 +.07 +.6

RepBncp RBCAA 20.47 +.04 -10.6

Sherwin SHW 149.06 +8.22 +67.0

Smucker SJM 85.36 +1.03 +9.2

Sypris SYPR 3.68 +.02 -6.1

TempurP TPX 25.82 -.66 -50.8

TexInst TXN 29.51 -.01 +1.4

3M Co MMM 89.18 +.37 +9.1

TW Cable TWC 91.54 -1.56 +44.0

Toyota TM 77.70 -.95 +17.5

UPS B UPS 72.30 +.05 -1.2

US Bancrp USB 32.06 -.04 +18.5

Ventas VTR 63.79 +.10 +15.7

VerizonCm VZ 42.56 -.08 +6.1

WalMart WMT 72.48 +.17 +21.3

WausauPap WPP 8.06 -.07 -2.4

Xerox XRX 6.33 -.01 -20.5

YumBrnds YUM 72.76 +.79 +23.3

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 736.75 743.50 712.50 718 -20.75

Mar 13 740.50 746.75 716.25 722.25 -19.75

May 13 737 743.25 713.25 719.50 -19.25

Jul 13 727.75 733 704.50 710.25 -18.75

Sep 13 651 653.50 630.50 634 -17.75

Dec 13 628.50 632.50 608 612.25 -17.50

Mar 14 635 635 616.75 620.25 -17.25

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1452.25 1452.25 1406 1411 -41

Jan 13 1448.25 1448.75 1402 1405 -46.25

Mar 13 1435 1435 1386 1388 -48.50

May 13 1415.25 1416.50 1369.50 1375.50 -43.75

Jul 13 1405 1405 1363 1368.50 -39.50

Aug 13 1375 1375 1339 1343.50 -36.75

Sep 13 1339.75 1339.75 1309.50 1310.50 -34

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 125.67 125.87 125.30 125.35 -.40

Feb 13 129.35 129.45 129.10 129.35

Apr 13 133.02 133.25 132.90 133.15 -.12

Jun 13 129.25 129.27 129.17 129.25 -.15

Aug 13 129.32 129.35 129.25 129.30 -.30

Oct 13 132.95 132.95 132.20 132.20 -.95

Dec 13 134.15 134.37 134.10 134.30 -.70

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Nov 12 144.15 144.25 144.00 144.00 -.20

Jan 13 145.92 146.37 145.50 145.95 +.35

Mar 13 148.10 148.70 147.92 148.32 +.32

Apr 13 149.85 150.45 149.80 150.30 +.50

May 13 151.05 151.50 151.05 151.30 +.35

Aug 13 155.25 155.55 155.25 155.55 +.53

Sep 13 155.75 155.75 155.75 155.75 +.25

Dow: 12,815.08

q0.31NASDAQ:2,904.26

q0.61S&P 500:1,380.03

p0.18Crude Oil:$85.57

q0.50

Gold: $1,730.30

no changeSilver: $32.51

q0.08Natural Gas: $3.57 p0.07EURO: $1.2714

p0.0001

  Comments