Morning Newsletter

Market day

AK Steel AKS 4.50 -.96 -45.5

AT&T Inc T 33.95 +.08 +12.3

AlmostFam AFAM 19.21 -.24 +15.9

Amazon AMZN 226.60 +.13 +30.9

AEP AEP 41.34 +.07 +.1

Ashland ASH 71.95 -.12 +25.9

BB&T Cp BBT 27.45 -.25 +9.1

Beam Inc BEAM 54.55 +.02 +6.5

BrownFB s BF/B 64.55 +.45 +20.3

CSX CSX 19.90 -.06 -5.5

ChrchllD CHDN 58.52 -.55 +12.3

CocaCola s KO 36.16 +.08 +3.4

CmtyTrBc CTBI 31.08 -.30 +5.6

DeltaNG s DGAS 17.67 -.03 +2.9

Dillards DDS 84.04 +1.18 +87.3

Disney DIS 47.96 +.51 +27.9

DukeEn rs DUK 62.01 +.56 ...

ExxonMbl XOM 86.47 -.85 +2.0

FarmCB FFKT 12.88 -.52 +186.9

FifthThird FITB 14.00 -.23 +10.1

FFinSvc FFKY 2.37 +.02 +54.9

FordM F 11.00 +.03 +2.2

GnCable BGC 27.75 -.27 +11.0

GenElec GE 20.68 -.21 +15.5

Humana HUM 68.29 -.87 -22.1

IngerRd IR 46.09 +.16 +51.3

IBM IBM 188.32 -.93 +2.4

JPMorgCh JPM 40.04 -.54 +20.4

KY FstFd KFFB 8.39 ... -8.6

KindredHlt KND 10.02 -.21 -14.9

Kroger KR 24.77 +.01 +2.3

L-3 Com LLL 74.40 +.12 +11.6

Lexmark LXK 21.84 +.39 -34.0

Macys M 39.08 +.38 +21.4

McClatchy MNI 2.82 ... +18.0

McDnlds MCD 84.64 -.24 -15.6

NorflkSo NSC 58.51 +.45 -19.7

Omncre OCR 34.75 -.02 +.9

PNC PNC 54.96 -1.35 -4.7

PPL Corp PPL 28.32 +.06 -3.7

PapaJohns PZZA 48.69 -.75 +29.2

PepsiCo PEP 68.58 -.03 +3.4

ProctGam PG 66.85 -.23 +.2

RepBncp RBCAA 20.03 -.44 -12.5

Sherwin SHW 152.05 +2.99 +70.3

Smucker SJM 87.05 +1.69 +11.4

Sypris SYPR 3.58 -.10 -8.7

TempurP TPX 25.38 -.44 -51.7

TexInst TXN 29.38 -.13 +.9

3M Co MMM 89.08 -.10 +9.0

TW Cable TWC 91.13 -.41 +43.4

Toyota TM 77.87 +.17 +17.8

UPS B UPS 71.86 -.44 -1.8

US Bancrp USB 31.71 -.35 +17.2

Ventas VTR 63.95 +.16 +16.0

VerizonCm VZ 42.54 -.02 +6.0

WalMart WMT 71.81 -.67 +20.2

WausauPap WPP 7.97 -.09 -3.5

Xerox XRX 6.42 +.09 -19.3

YumBrnds YUM 72.70 -.06 +23.2

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 717.50 725.75 710.50 723.50 +5.50

Mar 13 721.25 730 714.25 726.25 +4

May 13 718.75 727 711 722.50 +3

Jul 13 709 716.25 701.50 711.50 +1.25

Sep 13 633.75 639.50 627 632.50 -1.50

Dec 13 611 616.25 604.50 611.25 -1

Mar 14 620 623 612.75 620 -.25

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1422 1427 1400.75 1427 +16

Jan 13 1408.50 1417.75 1391.25 1408 +3

Mar 13 1391.50 1403 1369.50 1385.75 -2.25

May 13 1377.75 1390.75 1356 1372.50 -3

Jul 13 1374.25 1383 1349 1363 -5.50

Aug 13 1351.75 1353.25 1327.50 1339.50 -4

Sep 13 1317.50 1320.75 1298.25 1308 -2.50

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 125.40 125.95 125.07 125.80 +.45

Feb 13 129.25 129.87 128.92 129.80 +.45

Apr 13 133.00 133.77 132.75 133.67 +.52

Jun 13 128.90 129.80 128.85 129.77 +.52

Aug 13 129.02 129.85 128.90 129.82 +.52

Oct 13 132.05 132.65 132.05 132.65 +.45

Dec 13 134.35 134.40 133.80 134.40 +.10

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Nov 12 143.95 143.97 143.10 143.52 -.48

Jan 13 145.25 146.17 145.20 146.15 +.20

Mar 13 147.65 148.55 147.57 148.32

Apr 13 149.60 150.55 149.60 150.52 +.22

May 13 151.00 152.00 151.00 151.97 +.67

Aug 13 155.00 155.70 155.00 155.70 +.15

Sep 13 155.75

  Comments