Morning Newsletter

Market day

AK Steel AKS 4.02 -.48 -51.3

AT&T Inc T 33.78 -.17 +11.7

AlmostFam AFAM 18.75 -.46 +13.1

Amazon AMZN 222.95 -3.65 +28.8

AEP AEP 41.18 -.16 -.3

Ashland ASH 70.37 -1.58 +23.1

BB&T Cp BBT 27.09 -.36 +7.6

Beam Inc BEAM 53.85 -.70 +5.1

BrownFB s BF/B 64.18 -.37 +19.6

CSX CSX 19.59 -.31 -7.0

ChrchllD CHDN 57.80 -.72 +10.9

CocaCola s KO 36.01 -.15 +2.9

CmtyTrBc CTBI 30.43 -.65 +3.4

DeltaNG s DGAS 17.35 -.32 +1.0

Dillards DDS 82.50 -1.54 +83.8

Disney DIS 47.17 -.79 +25.8

DukeEn rs DUK 60.74 -.50 ...

ExxonMbl XOM 86.07 -.40 +1.5

FarmCB FFKT 12.70 -.18 +182.9

FifthThird FITB 13.81 -.20 +8.5

FFinSvc FFKY 2.55 +.18 +66.6

FordM F 10.67 -.33 -.8

GnCable BGC 27.17 -.58 +8.6

GenElec GE 20.01 -.67 +11.7

Humana HUM 66.62 -1.67 -24.0

IngerRd IR 45.29 -.80 +48.6

IBM IBM 185.51 -2.81 +.9

JPMorgCh JPM 39.29 -.75 +18.2

KY FstFd KFFB 8.45 +.06 -8.0

KindredHlt KND 10.02 ... -14.9

Kroger KR 24.47 -.30 +1.0

L-3 Com LLL 72.67 -1.73 +9.0

Lexmark LXK 22.12 +.28 -33.1

Macys M 38.90 -.18 +20.9

McClatchy MNI 2.87 +.05 +20.1

McDnlds MCD 84.62 -.02 -15.7

NorflkSo NSC 57.51 -1.00 -21.1

Omncre OCR 33.42 -1.33 -3.0

PNC PNC 53.69 -1.27 -6.9

PPL Corp PPL 27.98 -.34 -4.9

PapaJohns PZZA 47.19 -1.50 +25.2

PepsiCo PEP 68.17 -.41 +2.7

ProctGam PG 66.53 -.32 -.3

RepBncp RBCAA 19.85 -.18 -13.3

Sherwin SHW 149.51 -2.15 +67.5

Smucker SJM 85.70 -.83 +9.6

Sypris SYPR 3.79 +.21 -3.3

TempurP TPX 24.77 -.61 -52.8

TexInst TXN 28.76 -.62 -1.2

3M Co MMM 87.31 -1.77 +6.8

TW Cable TWC 89.29 -1.84 +40.5

Toyota TM 76.41 -1.46 +15.5

UPS B UPS 70.30 -1.56 -3.9

US Bancrp USB 31.33 -.38 +15.8

Ventas VTR 63.21 -.74 +14.7

VerizonCm VZ 42.24 -.30 +5.3

WalMart WMT 71.31 -.50 +19.3

WausauPap WPP 7.79 -.18 -5.7

Xerox XRX 6.29 -.13 -21.0

YumBrnds YUM 71.31 -1.39 +20.8

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 723.75 729.25 720.25 725.75 +2.25

Mar 13 726 731.50 722.25 729.25 +3

May 13 722.75 727 718.25 725 +2.50

Jul 13 711.75 715.75 707.25 713.50 +2

Sep 13 633.75 635 628.25 629.50 -3

Dec 13 613 614.75 607 608.50 -2.75

Mar 14 620 622 617 617 -3

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Nov 12 1428.50 1445.25 1427.75 1432.75 +5.75

Jan 13 1409.75 1428.50 1408.50 1419 +11

Mar 13 1387 1407.25 1387 1398.75 +13

May 13 1376 1392.75 1373 1377.25 +4.75

Jul 13 1364.75 1382.50 1363.50 1366.25 +3.25

Aug 13 1341.50 1355.25 1337.50 1340.50 +1

Sep 13 1312.75 1320 1304.25 1307.75 -.25

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 125.82 126.10 125.17 125.42 -.38

Feb 13 129.80 129.85 128.85 129.12 -.68

Apr 13 133.55 133.70 132.80 133.10 -.57

Jun 13 129.65 129.77 128.92 129.12 -.65

Aug 13 129.70 129.85 128.85 129.02 -.80

Oct 13 132.50 132.50 131.50 131.50 -1.15

Dec 13 133.80 133.80 133.25 133.25 -1.15

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Nov 12 143.40 143.47 143.15 143.20 -.32

Jan 13 146.00 146.00 144.25 144.87 -1.28

Mar 13 148.20 148.20 146.85 147.35 -.97

Apr 13 150.10 150.20 148.72 149.10 -1.42

May 13 151.70 151.70 150.20 150.32 -1.65

Aug 13 155.50 155.50 154.37 154.60 -1.10

Sep 13 155.75

  Comments