Morning Newsletter

Market day

AK Steel AKS 3.63 -.39 -56.1

AT&T Inc T 33.42 -.36 +10.5

AlmostFam AFAM 18.18 -.57 +9.7

Amazon AMZN 220.60 -2.35 +27.4

AEP AEP 40.96 -.22 -.8

Ashland ASH 68.28 -2.09 +19.5

BB&T Cp BBT 27.55 +.46 +9.5

Beam Inc BEAM 53.65 -.20 +4.7

BrownFB s BF/B 64.74 +.56 +20.6

CSX CSX 19.37 -.22 -8.0

ChrchllD CHDN 56.86 -.94 +9.1

CocaCola s KO 36.43 +.42 +4.1

CmtyTrBc CTBI 29.71 -.72 +1.0

DeltaNG s DGAS 17.72 +.37 +3.2

Dillards DDS 82.58 +.08 +84.0

Disney DIS 47.47 +.30 +26.6

DukeEn rs DUK 59.87 -.87 ...

ExxonMbl XOM 86.14 +.07 +1.6

FarmCB FFKT 11.96 -.74 +166.4

FifthThird FITB 14.00 +.20 +10.1

FFinSvc FFKY 2.50 -.05 +63.4

FordM F 10.57 -.10 -1.8

GnCable BGC 26.65 -.52 +6.6

GenElec GE 20.06 +.05 +12.0

Humana HUM 66.11 -.51 -24.5

IngerRd IR 45.32 +.03 +48.7

IBM IBM 185.85 +.34 +1.1

JPMorgCh JPM 39.39 +.10 +18.5

KY FstFd KFFB 8.45 ... -8.0

KindredHlt KND 9.91 -.11 -15.8

Kroger KR 24.38 -.09 +.7

L-3 Com LLL 72.35 +.18 +8.5

Lexmark LXK 23.32 +1.20 -29.5

Macys M 39.34 +.44 +22.2

McClatchy MNI 2.88 +.01 +20.5

McDnlds MCD 84.05 -.57 -16.2

NorflkSo NSC 57.02 -.49 -21.7

Omncre OCR 33.90 +.48 -1.6

PNC PNC 54.37 +.68 -5.7

PPL Corp PPL 27.95 -.03 -5.0

PapaJohns PZZA 47.06 -.13 +24.9

PepsiCo PEP 68.19 +.02 +2.8

ProctGam PG 66.32 -.21 -.6

RepBncp RBCAA 19.95 +.10 -12.9

Sherwin SHW 148.91 -.60 +66.8

Smucker SJM 85.38 -.32 +9.2

Sypris SYPR 3.75 -.04 -4.3

TempurP TPX 24.54 -.23 -53.3

TexInst TXN 28.79 +.03 -1.1

3M Co MMM 88.02 +.71 +7.7

TW Cable TWC 90.82 +1.53 +42.9

Toyota TM 80.26 +3.85 +21.4

UPS B UPS 70.33 +.60 -3.9

US Bancrp USB 31.21 -.12 +15.4

Ventas VTR 62.91 -.30 +14.1

VerizonCm VZ 41.70 -.54 +3.9

WalMart WMT 68.72 -2.59 +15.0

WausauPap WPP 7.61 -.18 -7.9

Xerox XRX 6.28 -.01 -21.1

YumBrnds YUM 71.11 -.20 +20.5

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 725.50 727.75 720.25 721.25 -4.50

Mar 13 729.25 731.75 724 725 -4.25

May 13 724.75 727.25 719.50 720.25 -4.75

Jul 13 713.50 716 708 708.75 -4.75

Sep 13 629 632 627 627.25 -2.25

Dec 13 608 611.50 606 606.75 -1.75

Mar 14 616.50 619.25 615.25 615.75 -1.25

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Jan 13 1420 1427.75 1401 1402 -17

Mar 13 1400 1408.75 1382.75 1384 -14.75

May 13 1379.75 1389 1361.50 1362.25 -15

Jul 13 1370.25 1377.25 1353.50 1354.50 -11.75

Aug 13 1342.75 1350.75 1331 1331 -9.50

Sep 13 1313.25 1313.25 1299 1299 -8.75

Nov 13 1276.25 1287.25 1269.50 1270.75 -4.50

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 125.45 126.02 125.22 125.60 +.18

Feb 13 129.05 129.57 128.85 129.37 +.25

Apr 13 133.00 133.57 132.80 133.35 +.25

Jun 13 129.00 129.60 128.87 129.47 +.35

Aug 13 128.95 129.52 128.87 129.37 +.35

Oct 13 132.10 132.20 131.90 132.10 +.60

Dec 13 132.97 133.55 132.92 133.55 +.30

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Nov 12 143.25 143.47 143.25 143.40 +.20

Jan 13 144.75 145.20 144.30 145.15 +.28

Mar 13 147.25 147.65 147.00 147.60 +.25

Apr 13 149.22 149.62 148.77 149.42 +.32

May 13 150.35 151.00 150.35 150.70 +.38

Aug 13 154.50 154.85 154.50 154.50 -.10

Sep 13 155.75

  Comments