Morning Newsletter

Market day

AK Steel AKS 3.66 +.09 -55.7

AT&T Inc T 33.82 +.68 +11.8

AlmostFam AFAM 18.55 +.26 +11.9

Amazon AMZN 229.71 +4.48 +32.7

AEP AEP 41.45 -.07 +.3

Ashland ASH 69.58 +1.31 +21.7

BB&T Cp BBT 28.38 +.34 +12.8

Beam Inc BEAM 54.30 +.86 +6.0

BrownFB s BF/B 66.83 +1.52 +24.5

CSX CSX 19.68 +.67 -6.6

ChrchllD CHDN 60.25 +.69 +15.6

CocaCola s KO 37.24 +.68 +6.4

CmtyTrBc CTBI 31.34 +.44 +6.5

DeltaNG s DGAS 17.89 +.22 +4.2

Dillards DDS 84.90 +1.37 +89.2

Disney DIS 47.91 +.49 +27.8

DukeEn rs DUK 60.99 +.09 ...

ExxonMbl XOM 87.67 +1.22 +3.4

FarmCB FFKT 11.97 -.19 +166.6

FifthThird FITB 14.48 +.38 +13.8

FFinSvc FFKY 2.50 ... +63.4

FordM F 10.83 +.33 +.7

GnCable BGC 27.02 +.66 +8.0

GenElec GE 20.66 +.51 +15.4

Humana HUM 66.95 +1.45 -23.6

IngerRd IR 46.44 +1.15 +52.4

IBM IBM 190.35 +3.41 +3.5

JPMorgCh JPM 40.59 +1.06 +22.1

KY FstFd KFFB 8.36 -.09 -8.9

KindredHlt KND 10.35 +.33 -12.1

Kroger KR 24.63 +.11 +1.7

L-3 Com LLL 74.85 +.88 +12.3

Lexmark LXK 24.04 +.94 -27.3

Macys M 40.93 +.75 +27.2

McClatchy MNI 2.96 +.10 +23.8

McDnlds MCD 85.04 +.92 -15.2

NorflkSo NSC 58.03 +1.69 -20.4

Omncre OCR 34.24 +.26 -.6

PNC PNC 54.91 +.57 -4.8

PPL Corp PPL 28.37 -.17 -3.6

PapaJohns PZZA 48.59 +1.54 +29.0

PepsiCo PEP 68.78 +.47 +3.7

ProctGam PG 67.92 +1.10 +1.8

RepBncp RBCAA 20.69 +.69 -9.7

Sherwin SHW 157.01 +5.44 +75.9

Smucker SJM 84.49 +.63 +8.1

Sypris SYPR 3.71 -.11 -5.4

TempurP TPX 24.89 +.24 -52.6

TexInst TXN 28.90 +.58 -.7

3M Co MMM 89.57 +1.07 +9.6

TW Cable TWC 92.38 +1.90 +45.3

Toyota TM 83.31 +1.22 +26.0

UPS B UPS 71.44 +1.42 -2.4

US Bancrp USB 32.08 +.53 +18.6

Ventas VTR 64.52 +.71 +17.0

VerizonCm VZ 42.81 +1.41 +6.7

WalMart WMT 69.02 +.99 +15.5

WausauPap WPP 8.01 +.38 -3.0

Xerox XRX 6.42 +.19 -19.3

YumBrnds YUM 73.32 +1.43 +24.3

Name Last Chg YTD Name Last Chg YTD

CORN

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Dec 12 727.25 741.25 726.25 738.75 +11.75

Mar 13 731 744.75 730 742.50 +11.50

May 13 726.50 739.75 725.75 737.75 +11

Jul 13 716.50 728.50 715 726.75 +11.50

Sep 13 629 640.50 628 638 +9.50

Dec 13 608.50 621 607.75 619 +10.25

Mar 14 619.25 628.25 617.25 627.25 +10

SOYBEANS

Open High Low Settle Chg

5,000 bu minimum- cents per bushel

Jan 13 1386.25 1402.75 1386.25 1394.75 +11.50

Mar 13 1371.75 1389 1370 1382 +14

May 13 1357.50 1370.50 1355 1365.75 +14.25

Jul 13 1348.75 1362.25 1347 1358.75 +15.25

Aug 13 1322.50 1338.50 1322.50 1336.25 +16

Sep 13 1292 1309 1289.75 1304 +14.25

Nov 13 1267.75 1281 1262 1276.75 +14.25

CATTLE

Open High Low Settle Chg

40,000 lbs.- cents per lb.

Dec 12 126.57 127.02 126.37 126.60 +.45

Feb 13 130.42 130.75 129.82 130.15 +.13

Apr 13 134.32 134.65 133.77 134.02 -.05

Jun 13 130.25 130.65 129.97 130.17 +.20

Aug 13 130.00 130.05 129.75 129.82 +.15

Oct 13 132.55 132.80 132.45 132.50 +.10

Dec 13 133.70 134.15 133.70 134.15 +.30

FEEDER CATTLE

Open High Low Settle Chg

50,000 lbs.- cents per lb.

Jan 13 145.82 146.60 145.50 146.00 +.40

Mar 13 148.50 148.65 148.10 148.40 +.28

Apr 13 149.92 150.35 149.75 149.92 +.12

May 13 151.75 151.75 151.30 151.30 +.10

Aug 13 155.10 155.10 154.90 154.90

Sep 13 155.75

Oct 13 156.50

  Comments